ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $210 Avg Close $59.48 Range $55.12 - $64.46

Q3 2024

Shares 4,828 Value ($000) $288 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 3,890 Value ($000) $235 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 3,618 Value ($000) $227 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 6,543 Value ($000) $473 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$210	$59.48	$55.12 - $64.46
Q3 2024	4,828	$288	$57.84	$53.77 - $62.47
Q2 2024	3,890	$235	$57.71	$53.79 - $60.10
Q1 2024	3,618	$227	$54.82	$47.12 - $68.76
Q4 2023	6,543	$473	$67.79	$63.99 - $71.85