ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156,707 Value ($000) $8 Avg Close $47.57 Range $39.88 - $54.13
Q3 2023
Shares 100,467 Value ($000) $8 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 119,318 Value ($000) $10 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,998 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 27,168 Value ($000) $2,186 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 235,909 Value ($000) $18,307 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 35,484 Value ($000) $3,203 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 81,629 Value ($000) $5,517 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 151,465 Value ($000) $9,179 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 80,758 Value ($000) $4,603 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 42,549 Value ($000) $2,145 Avg Close $42.82 Range $39.45 - $44.96
Q1 2020
Shares 139,685 Value ($000) $4,914 Avg Close $34.54 Range $24.53 - $39.25
Q4 2018
Shares 5,548 Value ($000) $227 Avg Close $37.72 Range $31.83 - $42.02