ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,112 Value ($000) $294 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,058 Value ($000) $242 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 3,036 Value ($000) $152 Avg Close $51.78 Range $46.64 - $57.21
Q2 2024
Shares 5 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q4 2021
Shares 543,060 Value ($000) $8,034 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 5,572 Value ($000) $338 Avg Close $55.76 Range $49.99 - $61.04