ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,224 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 4,008 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,304 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 1,265 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96

Q3 2024

Shares 3,682 Value ($000) $220 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 3,676 Value ($000) $222 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 3,788 Value ($000) $238 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 26,795 Value ($000) $1,935 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 40,585 Value ($000) $3,061 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 54,925 Value ($000) $4,150 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 53,419 Value ($000) $4,285 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 42,913 Value ($000) $3,985 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 38,879 Value ($000) $3,128 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 1,426 Value ($000) $111 Avg Close $78.47 Range $64.38 - $88.57

Q3 2021

Shares 1,198 Value ($000) $72 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 975 Value ($000) $59 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 813 Value ($000) $46 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 645 Value ($000) $33 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 552 Value ($000) $26 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 283 Value ($000) $11 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 245 Value ($000) $9 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 94 Value ($000) $4 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 94 Value ($000) $4 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 81 Value ($000) $3 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 127 Value ($000) $5 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 23 Value ($000) $1 Avg Close $37.72 Range $31.83 - $42.02

Q2 2018

Shares 1,073 Value ($000) $47 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,224	$0	$59.48	$55.12 - $64.46
Q3 2025	4,008	$0	$57.76	$51.35 - $63.84
Q2 2025	4,304	$0	$47.57	$39.88 - $54.13
Q1 2025	1,265	$0	$46.80	$43.23 - $50.96
Q3 2024	3,682	$220	$57.84	$53.77 - $62.47
Q2 2024	3,676	$222	$57.71	$53.79 - $60.10
Q1 2024	3,788	$238	$54.82	$47.12 - $68.76
Q4 2023	26,795	$1,935	$67.79	$63.99 - $71.85
Q3 2023	40,585	$3,061	$74.59	$69.17 - $80.17
Q2 2023	54,925	$4,150	$69.31	$64.21 - $75.72
Q1 2023	53,419	$4,285	$74.39	$67.53 - $84.30
Q4 2022	42,913	$3,985	$83.64	$73.16 - $89.08
Q3 2022	38,879	$3,128	$74.27	$63.01 - $83.41
Q2 2022	1,426	$111	$78.47	$64.38 - $88.57
Q3 2021	1,198	$72	$52.97	$50.13 - $56.05
Q2 2021	975	$59	$55.76	$49.99 - $61.04
Q1 2021	813	$46	$47.95	$42.87 - $51.79
Q4 2020	645	$33	$42.82	$39.45 - $44.96
Q3 2020	552	$26	$37.61	$32.16 - $41.94
Q2 2020	283	$11	$31.91	$28.00 - $36.77
Q1 2020	245	$9	$34.54	$24.53 - $39.25
Q4 2019	94	$4	$35.73	$32.04 - $39.72
Q3 2019	94	$4	$33.04	$30.14 - $35.89
Q2 2019	81	$3	$34.09	$31.23 - $36.80
Q1 2019	127	$5	$34.90	$32.84 - $36.69
Q4 2018	23	$1	$37.72	$31.83 - $42.02
Q2 2018	1,073	$47	$35.86	$33.34 - $37.50