ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,047 Value ($000) $5,407 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 97,126 Value ($000) $5,802 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 95,391 Value ($000) $5,035 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 96,000 Value ($000) $4,609 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 87,557 Value ($000) $4,423 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 70,845 Value ($000) $4,232 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 20,301 Value ($000) $1,227 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 16,762 Value ($000) $1,053 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 34,244 Value ($000) $2,473 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 33,754 Value ($000) $2,546 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 26,507 Value ($000) $2,003 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 24,554 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,783 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,589 Value ($000) $289 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,630 Value ($000) $282 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,893 Value ($000) $351 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,861 Value ($000) $261 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,522 Value ($000) $211 Avg Close $52.97 Range $50.13 - $56.05
Q4 2020
Shares 8,802 Value ($000) $444 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,727 Value ($000) $452 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,719 Value ($000) $388 Avg Close $31.91 Range $28.00 - $36.77