ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,177 Value ($000) $660 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 14,665 Value ($000) $632 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 14,241 Value ($000) $716 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 14,241 Value ($000) $716 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,177	$660	$34.09	$31.23 - $36.80
Q1 2019	14,665	$632	$34.90	$32.84 - $36.69
Q4 2018	14,241	$716	$37.72	$31.83 - $42.02
Q3 2018	14,241	$716	$39.46	$36.05 - $41.24