ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,622 Value ($000) $956 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 16,448 Value ($000) $983 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,139 Value ($000) $957 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 22,363 Value ($000) $1,074 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,295 Value ($000) $979 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 13,992 Value ($000) $837 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 14,334 Value ($000) $867 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 17,744 Value ($000) $1,115 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 87,256 Value ($000) $6,302 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 115,121 Value ($000) $8,682 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 137,462 Value ($000) $10,387 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 161,265 Value ($000) $13 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 60,834 Value ($000) $6 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 56,087 Value ($000) $4,511 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 54,837 Value ($000) $4,254 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 52,873 Value ($000) $4,772 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 45,217 Value ($000) $3,056 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 32,824 Value ($000) $1,969 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,943 Value ($000) $541 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,796 Value ($000) $216 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,236 Value ($000) $112 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,110 Value ($000) $98 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,495 Value ($000) $379 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,582 Value ($000) $126 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,501 Value ($000) $116 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,501 Value ($000) $103 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 3,037 Value ($000) $131 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 161 Value ($000) $7 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 161 Value ($000) $8 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 221 Value ($000) $10 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 60 Value ($000) $3 Avg Close $33.35 Range $31.00 - $35.79