ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $262 Avg Close $59.48 Range $55.12 - $64.46
Q2 2023
Shares 2,688 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,513 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,971 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,710 Value ($000) $218 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,691 Value ($000) $209 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,305 Value ($000) $298 Avg Close $69.63 Range $58.49 - $83.75