ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,710 Value ($000) $946 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 46,950 Value ($000) $2,372 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 20,621 Value ($000) $1,232 Avg Close $57.84 Range $53.77 - $62.47

Q1 2024

Shares 24,487 Value ($000) $1,538 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 61,251 Value ($000) $4,424 Avg Close $67.79 Range $63.99 - $71.85

Q2 2023

Shares 40,684 Value ($000) $3,074 Avg Close $69.31 Range $64.21 - $75.72

Q4 2021

Shares 14,706 Value ($000) $938 Avg Close $57.39 Range $52.65 - $60.37

Q2 2021

Shares 11,720 Value ($000) $710 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,710	$946	$46.80	$43.23 - $50.96
Q4 2024	46,950	$2,372	$51.78	$46.64 - $57.21
Q3 2024	20,621	$1,232	$57.84	$53.77 - $62.47
Q1 2024	24,487	$1,538	$54.82	$47.12 - $68.76
Q4 2023	61,251	$4,424	$67.79	$63.99 - $71.85
Q2 2023	40,684	$3,074	$69.31	$64.21 - $75.72
Q4 2021	14,706	$938	$57.39	$52.65 - $60.37
Q2 2021	11,720	$710	$55.76	$49.99 - $61.04