ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128 Value ($000) $6 Avg Close $46.80 Range $43.23 - $50.96
Q1 2024
Shares 5 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 76 Value ($000) $3 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 80 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 93 Value ($000) $10 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,360 Value ($000) $6,306 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,482 Value ($000) $6,268 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 90 Value ($000) $24 Avg Close $69.63 Range $58.49 - $83.75
Q1 2021
Shares 1 Value ($000) $39 Avg Close $47.95 Range $42.87 - $51.79
Q4 2019
Shares 1 Value ($000) $46 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6 Value ($000) $0 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 79 Value ($000) $3 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 264 Value ($000) $11 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 160 Value ($000) $8 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 171 Value ($000) $9 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 908 Value ($000) $40 Avg Close $33.35 Range $31.00 - $35.79