ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,339 Value ($000) $1,889 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 82,734 Value ($000) $4,180 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14,163 Value ($000) $846 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 18,017 Value ($000) $1,089 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 57,410 Value ($000) $4,146 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,094 Value ($000) $1,289 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 40,360 Value ($000) $3,050 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 54,501 Value ($000) $4,342 Avg Close $74.39 Range $67.53 - $84.30
Q2 2022
Shares 39,642 Value ($000) $3,076 Avg Close $78.47 Range $64.38 - $88.57
Q2 2021
Shares 29,882 Value ($000) $1,811,000 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 10,377 Value ($000) $591,000 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,905 Value ($000) $96,000 Avg Close $42.82 Range $39.45 - $44.96
Q1 2020
Shares 13,891 Value ($000) $489,000 Avg Close $34.54 Range $24.53 - $39.25