ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $320 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,028 Value ($000) $300 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,396 Value ($000) $285 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,942 Value ($000) $333 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 14,924 Value ($000) $754 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 74,398 Value ($000) $4,445 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 66,732 Value ($000) $4,034 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 56,610 Value ($000) $3,556 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 38,032 Value ($000) $2,747 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,480 Value ($000) $866 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,666 Value ($000) $579 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,697 Value ($000) $613 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,657 Value ($000) $711 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,447 Value ($000) $682 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,505 Value ($000) $579 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 10,087 Value ($000) $910 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,234 Value ($000) $354 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,025 Value ($000) $362 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,777 Value ($000) $289 Avg Close $55.76 Range $49.99 - $61.04