ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08

Q1 2020

Shares 32,451 Value ($000) $1,152 Avg Close $34.54 Range $24.53 - $39.25

Q3 2018

Shares 20 Value ($000) $1 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 20 Value ($000) $0 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 20 Value ($000) $0 Avg Close $33.35 Range $31.00 - $35.79

Q4 2015

Shares 57 Value ($000) $3 Avg Close $29.61 Range $25.11 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42	$4	$83.64	$73.16 - $89.08
Q1 2020	32,451	$1,152	$34.54	$24.53 - $39.25
Q3 2018	20	$1	$39.46	$36.05 - $41.24
Q2 2018	20	$0	$35.86	$33.34 - $37.50
Q1 2018	20	$0	$33.35	$31.00 - $35.79
Q4 2015	57	$3	$29.61	$25.11 - $34.64