ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,533 Value ($000) $836 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,092 Value ($000) $1,021 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 42,128 Value ($000) $2,224 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 36,296 Value ($000) $1,743 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 24,470 Value ($000) $1,236 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,609 Value ($000) $1,410 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,495 Value ($000) $332 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 45,037 Value ($000) $2,829 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,508 Value ($000) $398 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,460 Value ($000) $412 Avg Close $74.59 Range $69.17 - $80.17