ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 681 Value ($000) $36 Avg Close $47.57 Range $39.88 - $54.13

Q3 2018

Shares 1,401 Value ($000) $68 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 1,916 Value ($000) $88 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 1,796 Value ($000) $78 Avg Close $33.35 Range $31.00 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	681	$36	$47.57	$39.88 - $54.13
Q3 2018	1,401	$68	$39.46	$36.05 - $41.24
Q2 2018	1,916	$88	$35.86	$33.34 - $37.50
Q1 2018	1,796	$78	$33.35	$31.00 - $35.79