ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,724 Value ($000) $222 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 15,724 Value ($000) $988 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 5,838 Value ($000) $440 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 3,425 Value ($000) $318 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 2,465 Value ($000) $222 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,000 Value ($000) $203 Avg Close $57.39 Range $52.65 - $60.37
Q4 2018
Shares 19,864 Value ($000) $814 Avg Close $37.72 Range $31.83 - $42.02