ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,203 Value ($000) $558 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 9,479 Value ($000) $540 Avg Close $47.95 Range $42.87 - $51.79

Q1 2019

Shares 4,779 Value ($000) $204 Avg Close $34.90 Range $32.84 - $36.69

Q3 2018

Shares 4,877 Value ($000) $245 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 4,010 Value ($000) $184 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,203	$558	$55.76	$49.99 - $61.04
Q1 2021	9,479	$540	$47.95	$42.87 - $51.79
Q1 2019	4,779	$204	$34.90	$32.84 - $36.69
Q3 2018	4,877	$245	$39.46	$36.05 - $41.24
Q2 2018	4,010	$184	$35.86	$33.34 - $37.50