ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $354 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,931 Value ($000) $414 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 17,172 Value ($000) $906 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 19,250 Value ($000) $924 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 50,191 Value ($000) $2,536 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 45,910 Value ($000) $2,743 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 39,653 Value ($000) $2,397 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 36,154 Value ($000) $2,271 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 887 Value ($000) $64 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 882 Value ($000) $66 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 877 Value ($000) $66 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 872 Value ($000) $69 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,053 Value ($000) $98 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,595 Value ($000) $128 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,589 Value ($000) $123 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 1,690 Value ($000) $114 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,682 Value ($000) $101 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,690 Value ($000) $102 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,682 Value ($000) $96 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,758 Value ($000) $88 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 22,391 Value ($000) $893 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 25,561 Value ($000) $899 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 26,718 Value ($000) $1,238 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 27,489 Value ($000) $1,129 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 23,365 Value ($000) $953 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 17,141 Value ($000) $739 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 26,506 Value ($000) $1,332 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 25,839 Value ($000) $1,184 Avg Close $35.86 Range $33.34 - $37.50