ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,969 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 17,416 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 15,125 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 15,798 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 15,763 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 15,974 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 16,928 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,792 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 16,088 Value ($000) $1,294 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 16,302 Value ($000) $1,265 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 16,739 Value ($000) $1,511 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 16,826 Value ($000) $1,137 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 15,827 Value ($000) $950 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 14,971 Value ($000) $907 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 14,473 Value ($000) $825 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 3,548 Value ($000) $179 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 3,548 Value ($000) $165 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 3,548 Value ($000) $142 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 3,548 Value ($000) $125 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 3,223 Value ($000) $149 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 3,223 Value ($000) $132 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 3,223 Value ($000) $131 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 3,223 Value ($000) $139 Avg Close $34.90 Range $32.84 - $36.69

Q3 2018

Shares 3,223 Value ($000) $146 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,969	$1	$57.84	$53.77 - $62.47
Q2 2024	17,416	$1	$57.71	$53.79 - $60.10
Q1 2024	15,125	$1	$54.82	$47.12 - $68.76
Q4 2023	15,798	$1	$67.79	$63.99 - $71.85
Q3 2023	15,763	$1	$74.59	$69.17 - $80.17
Q2 2023	15,974	$1	$69.31	$64.21 - $75.72
Q1 2023	16,928	$1	$74.39	$67.53 - $84.30
Q4 2022	16,792	$2	$83.64	$73.16 - $89.08
Q3 2022	16,088	$1,294	$74.27	$63.01 - $83.41
Q2 2022	16,302	$1,265	$78.47	$64.38 - $88.57
Q1 2022	16,739	$1,511	$69.63	$58.49 - $83.75
Q4 2021	16,826	$1,137	$57.39	$52.65 - $60.37
Q3 2021	15,827	$950	$52.97	$50.13 - $56.05
Q2 2021	14,971	$907	$55.76	$49.99 - $61.04
Q1 2021	14,473	$825	$47.95	$42.87 - $51.79
Q4 2020	3,548	$179	$42.82	$39.45 - $44.96
Q3 2020	3,548	$165	$37.61	$32.16 - $41.94
Q2 2020	3,548	$142	$31.91	$28.00 - $36.77
Q1 2020	3,548	$125	$34.54	$24.53 - $39.25
Q4 2019	3,223	$149	$35.73	$32.04 - $39.72
Q3 2019	3,223	$132	$33.04	$30.14 - $35.89
Q2 2019	3,223	$131	$34.09	$31.23 - $36.80
Q1 2019	3,223	$139	$34.90	$32.84 - $36.69
Q3 2018	3,223	$146	$39.46	$36.05 - $41.24