ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 950 Value ($000) $39 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 950 Value ($000) $41 Avg Close $34.90 Range $32.84 - $36.69