ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,885 Value ($000) $223 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 4,079 Value ($000) $244 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,147 Value ($000) $219 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 4,167 Value ($000) $200 Avg Close $46.80 Range $43.23 - $50.96

Q3 2024

Shares 4,005 Value ($000) $239 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,885	$223	$59.48	$55.12 - $64.46
Q3 2025	4,079	$244	$57.76	$51.35 - $63.84
Q2 2025	4,147	$219	$47.57	$39.88 - $54.13
Q1 2025	4,167	$200	$46.80	$43.23 - $50.96
Q3 2024	4,005	$239	$57.84	$53.77 - $62.47