ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,919 Value ($000) $1,250 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,587 Value ($000) $242 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 21,160 Value ($000) $1,016 Avg Close $46.80 Range $43.23 - $50.96

Q3 2024

Shares 8,105 Value ($000) $484 Avg Close $57.84 Range $53.77 - $62.47

Q1 2024

Shares 5,531 Value ($000) $347 Avg Close $54.82 Range $47.12 - $68.76

Q3 2023

Shares 14,624 Value ($000) $1,103 Avg Close $74.59 Range $69.17 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,919	$1,250	$57.76	$51.35 - $63.84
Q2 2025	4,587	$242	$47.57	$39.88 - $54.13
Q1 2025	21,160	$1,016	$46.80	$43.23 - $50.96
Q3 2024	8,105	$484	$57.84	$53.77 - $62.47
Q1 2024	5,531	$347	$54.82	$47.12 - $68.76
Q3 2023	14,624	$1,103	$74.59	$69.17 - $80.17