ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78,729 Value ($000) $4,724 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 81,046 Value ($000) $4,912 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 236,548 Value ($000) $13,483 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 95,323 Value ($000) $4,805 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 105,531 Value ($000) $4,906 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 120,304 Value ($000) $4,800 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 143,051 Value ($000) $5,033 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 151,709 Value ($000) $7,032 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 154,103 Value ($000) $6,329 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 35,746 Value ($000) $1,458 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 111,237 Value ($000) $4,798 Avg Close $34.90 Range $32.84 - $36.69