ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,175 Value ($000) $298 Avg Close $59.48 Range $55.12 - $64.46

Q3 2024

Shares 5,904 Value ($000) $353 Avg Close $57.84 Range $53.77 - $62.47

Q3 2023

Shares 7,777 Value ($000) $587 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 3,359 Value ($000) $254 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 5,920 Value ($000) $472 Avg Close $74.39 Range $67.53 - $84.30

Q4 2021

Shares 4,636 Value ($000) $313 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,175	$298	$59.48	$55.12 - $64.46
Q3 2024	5,904	$353	$57.84	$53.77 - $62.47
Q3 2023	7,777	$587	$74.59	$69.17 - $80.17
Q2 2023	3,359	$254	$69.31	$64.21 - $75.72
Q1 2023	5,920	$472	$74.39	$67.53 - $84.30
Q4 2021	4,636	$313	$57.39	$52.65 - $60.37