ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,455 Value ($000) $206 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,449 Value ($000) $208 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,487 Value ($000) $219 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,001 Value ($000) $217 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,611 Value ($000) $499 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,515 Value ($000) $492 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,781 Value ($000) $461 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,524 Value ($000) $234 Avg Close $83.64 Range $73.16 - $89.08