ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,583 Value ($000) $1,011 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 17,607 Value ($000) $1,052 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 17,564 Value ($000) $927 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 18,637 Value ($000) $895 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 19,125 Value ($000) $966 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 50,330 Value ($000) $3,007 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 50,532 Value ($000) $3,055 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 37,771 Value ($000) $2,372 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 82,382 Value ($000) $5,950 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 78,108 Value ($000) $5,891 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 74,151 Value ($000) $5,603 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 16,549 Value ($000) $1,318 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,736 Value ($000) $1,284 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 20,693 Value ($000) $1,664 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 22,979 Value ($000) $1,593 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 26,375 Value ($000) $2,380 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 35,905 Value ($000) $2,426 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 21,980 Value ($000) $1,319 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 22,927 Value ($000) $1,390 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 25,660 Value ($000) $1,462 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 17,270 Value ($000) $871 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 16,770 Value ($000) $780 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 16,434 Value ($000) $656 Avg Close $31.91 Range $28.00 - $36.77

Q1 2019

Shares 696 Value ($000) $30 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 358 Value ($000) $15 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,583	$1,011	$59.48	$55.12 - $64.46
Q3 2025	17,607	$1,052	$57.76	$51.35 - $63.84
Q2 2025	17,564	$927	$47.57	$39.88 - $54.13
Q1 2025	18,637	$895	$46.80	$43.23 - $50.96
Q4 2024	19,125	$966	$51.78	$46.64 - $57.21
Q3 2024	50,330	$3,007	$57.84	$53.77 - $62.47
Q2 2024	50,532	$3,055	$57.71	$53.79 - $60.10
Q1 2024	37,771	$2,372	$54.82	$47.12 - $68.76
Q4 2023	82,382	$5,950	$67.79	$63.99 - $71.85
Q3 2023	78,108	$5,891	$74.59	$69.17 - $80.17
Q2 2023	74,151	$5,603	$69.31	$64.21 - $75.72
Q1 2023	16,549	$1,318	$74.39	$67.53 - $84.30
Q4 2022	16,736	$1,284	$83.64	$73.16 - $89.08
Q3 2022	20,693	$1,664	$74.27	$63.01 - $83.41
Q2 2022	22,979	$1,593	$78.47	$64.38 - $88.57
Q1 2022	26,375	$2,380	$69.63	$58.49 - $83.75
Q4 2021	35,905	$2,426	$57.39	$52.65 - $60.37
Q3 2021	21,980	$1,319	$52.97	$50.13 - $56.05
Q2 2021	22,927	$1,390	$55.76	$49.99 - $61.04
Q1 2021	25,660	$1,462	$47.95	$42.87 - $51.79
Q4 2020	17,270	$871	$42.82	$39.45 - $44.96
Q3 2020	16,770	$780	$37.61	$32.16 - $41.94
Q2 2020	16,434	$656	$31.91	$28.00 - $36.77
Q1 2019	696	$30	$34.90	$32.84 - $36.69
Q4 2018	358	$15	$37.72	$31.83 - $42.02