ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,956 Value ($000) $7,586 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 130,160 Value ($000) $7,776 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 131,200 Value ($000) $6,925 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 41,975 Value ($000) $2,015 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 30,140 Value ($000) $1,523 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 25,806 Value ($000) $1,542 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 27,934 Value ($000) $1,689 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 22,578 Value ($000) $1,418 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 37,962 Value ($000) $2,742 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 38,698 Value ($000) $2,919 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 39,645 Value ($000) $2,996 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 43,916 Value ($000) $3,498 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 52,537 Value ($000) $4,878 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 53,191 Value ($000) $4,279 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 51,259 Value ($000) $3,978 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 48,385 Value ($000) $4,367 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 49,823 Value ($000) $3,368 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 40,787 Value ($000) $2,447 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 32,851 Value ($000) $1,991 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 29,244 Value ($000) $1,667 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 24,893 Value ($000) $1,255 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 22,421 Value ($000) $1,042 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 19,235 Value ($000) $767 Avg Close $31.91 Range $28.00 - $36.77

Q4 2019

Shares 4,511 Value ($000) $209 Avg Close $35.73 Range $32.04 - $39.72

Q2 2019

Shares 11,295 Value ($000) $461 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 12,000 Value ($000) $518 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 5,130 Value ($000) $210 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,956	$7,586	$59.48	$55.12 - $64.46
Q3 2025	130,160	$7,776	$57.76	$51.35 - $63.84
Q2 2025	131,200	$6,925	$47.57	$39.88 - $54.13
Q1 2025	41,975	$2,015	$46.80	$43.23 - $50.96
Q4 2024	30,140	$1,523	$51.78	$46.64 - $57.21
Q3 2024	25,806	$1,542	$57.84	$53.77 - $62.47
Q2 2024	27,934	$1,689	$57.71	$53.79 - $60.10
Q1 2024	22,578	$1,418	$54.82	$47.12 - $68.76
Q4 2023	37,962	$2,742	$67.79	$63.99 - $71.85
Q3 2023	38,698	$2,919	$74.59	$69.17 - $80.17
Q2 2023	39,645	$2,996	$69.31	$64.21 - $75.72
Q1 2023	43,916	$3,498	$74.39	$67.53 - $84.30
Q4 2022	52,537	$4,878	$83.64	$73.16 - $89.08
Q3 2022	53,191	$4,279	$74.27	$63.01 - $83.41
Q2 2022	51,259	$3,978	$78.47	$64.38 - $88.57
Q1 2022	48,385	$4,367	$69.63	$58.49 - $83.75
Q4 2021	49,823	$3,368	$57.39	$52.65 - $60.37
Q3 2021	40,787	$2,447	$52.97	$50.13 - $56.05
Q2 2021	32,851	$1,991	$55.76	$49.99 - $61.04
Q1 2021	29,244	$1,667	$47.95	$42.87 - $51.79
Q4 2020	24,893	$1,255	$42.82	$39.45 - $44.96
Q3 2020	22,421	$1,042	$37.61	$32.16 - $41.94
Q2 2020	19,235	$767	$31.91	$28.00 - $36.77
Q4 2019	4,511	$209	$35.73	$32.04 - $39.72
Q2 2019	11,295	$461	$34.09	$31.23 - $36.80
Q1 2019	12,000	$518	$34.90	$32.84 - $36.69
Q4 2018	5,130	$210	$37.72	$31.83 - $42.02