ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547 Value ($000) $146 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,016 Value ($000) $180 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,472 Value ($000) $183 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,871 Value ($000) $138 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,246 Value ($000) $113 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,905 Value ($000) $114 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,800 Value ($000) $109 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,803 Value ($000) $113 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,585 Value ($000) $114 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,580 Value ($000) $119 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,629 Value ($000) $123 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,627 Value ($000) $130 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,053 Value ($000) $191 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,087 Value ($000) $167 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,227 Value ($000) $322 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,901 Value ($000) $442 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,866 Value ($000) $328 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,775 Value ($000) $290 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,769 Value ($000) $289 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,946 Value ($000) $312 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,946 Value ($000) $272 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,258 Value ($000) $196 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,511 Value ($000) $175 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,635 Value ($000) $155 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 5,104 Value ($000) $236 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,214 Value ($000) $213 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,488 Value ($000) $223 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,263 Value ($000) $227 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,030 Value ($000) $245 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,678 Value ($000) $386 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,496 Value ($000) $297 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 7,022 Value ($000) $304 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,948 Value ($000) $278 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,750 Value ($000) $286 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,107 Value ($000) $294 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,687 Value ($000) $353 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 10,407 Value ($000) $475 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 10,383 Value ($000) $437 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 10,320 Value ($000) $439 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 10,686 Value ($000) $389 Avg Close $25.95 Range $22.16 - $29.18