ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 87 Value ($000) $5 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 133 Value ($000) $8 Avg Close $52.97 Range $50.13 - $56.05

Q4 2020

Shares 297 Value ($000) $15 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 295 Value ($000) $13 Avg Close $37.61 Range $32.16 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	87	$5	$57.39	$52.65 - $60.37
Q3 2021	133	$8	$52.97	$50.13 - $56.05
Q4 2020	297	$15	$42.82	$39.45 - $44.96
Q3 2020	295	$13	$37.61	$32.16 - $41.94