ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,773 Value ($000) $1,413 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 149,921 Value ($000) $7,574 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 204,961 Value ($000) $12,244 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 154,234 Value ($000) $9,323 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 98,102 Value ($000) $6,162 Avg Close $54.82 Range $47.12 - $68.76
Q3 2021
Shares 122,061 Value ($000) $7,325 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 136,608 Value ($000) $8,278 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 137,514 Value ($000) $7,838 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 612,586 Value ($000) $30,880 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,226,361 Value ($000) $103,504 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,493,414 Value ($000) $99,487 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,875,209 Value ($000) $101,150 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,261,909 Value ($000) $104,839 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,347,024 Value ($000) $96,392 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,937,303 Value ($000) $79,042 Avg Close $34.09 Range $31.23 - $36.80