ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $10 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 115 Value ($000) $7 Avg Close $57.76 Range $51.35 - $63.84
Q1 2024
Shares 508 Value ($000) $32 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 508 Value ($000) $38 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 508 Value ($000) $38 Avg Close $74.59 Range $69.17 - $80.17
Q1 2020
Shares 100 Value ($000) $4 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 100 Value ($000) $5 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 100 Value ($000) $4 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 100 Value ($000) $4 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 100 Value ($000) $4 Avg Close $34.90 Range $32.84 - $36.69