ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,423 Value ($000) $278 Avg Close $54.82 Range $47.12 - $68.76

Q3 2023

Shares 51,800 Value ($000) $3,907 Avg Close $74.59 Range $69.17 - $80.17

Q1 2023

Shares 6,100 Value ($000) $486 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 4,700 Value ($000) $436 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,423	$278	$54.82	$47.12 - $68.76
Q3 2023	51,800	$3,907	$74.59	$69.17 - $80.17
Q1 2023	6,100	$486	$74.39	$67.53 - $84.30
Q4 2022	4,700	$436	$83.64	$73.16 - $89.08