ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,347 Value ($000) $401 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 10,920 Value ($000) $552 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,285 Value ($000) $734 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 18,856 Value ($000) $1,140 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 18,985 Value ($000) $1,192 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,873 Value ($000) $1,146 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 16,399 Value ($000) $1,237 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,743 Value ($000) $1,190 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 13,712 Value ($000) $1,092 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 17,638 Value ($000) $1,638 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 17,739 Value ($000) $1,427 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 15,201 Value ($000) $1,180 Avg Close $78.47 Range $64.38 - $88.57