ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,943 Value ($000) $3,906 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 73,420 Value ($000) $4,386 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 69,082 Value ($000) $3,646 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 43,769 Value ($000) $2,101 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 42,094 Value ($000) $2,127 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 40,810 Value ($000) $2,438 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 48,785 Value ($000) $2,890 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 39,841 Value ($000) $2,502 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 41,375 Value ($000) $2,988 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 41,683 Value ($000) $3,144 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 38,188 Value ($000) $2,885 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 34,105 Value ($000) $2,717 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 32,738 Value ($000) $3,040 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 37,600 Value ($000) $3,025 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 27,741 Value ($000) $2,153 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 18,315 Value ($000) $1,653 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 13,022 Value ($000) $880 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 9,311 Value ($000) $559 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,782 Value ($000) $472 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,924 Value ($000) $338 Avg Close $47.95 Range $42.87 - $51.79