ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 599 Value ($000) $25 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 568 Value ($000) $23 Avg Close $37.72 Range $31.83 - $42.02