ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,398 Value ($000) $885 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 27,173 Value ($000) $1,623 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 28,630 Value ($000) $1,511 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 23,782 Value ($000) $1,142 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,573 Value ($000) $282 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,874 Value ($000) $112 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 154,717 Value ($000) $9,353 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 126,449 Value ($000) $7,942 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 20,724 Value ($000) $1,497 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 20,124 Value ($000) $1,518 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 80,244 Value ($000) $6,063 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,715 Value ($000) $455 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,806 Value ($000) $353 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,594 Value ($000) $370 Avg Close $74.27 Range $63.01 - $83.41
Q4 2018
Shares 124,294 Value ($000) $5,092 Avg Close $37.72 Range $31.83 - $42.02