ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $29 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 101 Value ($000) $6 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 101 Value ($000) $5 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 200 Value ($000) $10 Avg Close $46.80 Range $43.23 - $50.96
Q4 2023
Shares 196 Value ($000) $14 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 248 Value ($000) $19 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 246 Value ($000) $17 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 246 Value ($000) $20 Avg Close $74.39 Range $67.53 - $84.30
Q4 2018
Shares 300 Value ($000) $12 Avg Close $37.72 Range $31.83 - $42.02