ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,435 Value ($000) $205 Avg Close $57.76 Range $51.35 - $63.84
Q1 2024
Shares 3,276 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,271 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q4 2022
Shares 3,263 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,261 Value ($000) $262 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,258 Value ($000) $253 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,256 Value ($000) $294 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,254 Value ($000) $220 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 3,548 Value ($000) $215 Avg Close $55.76 Range $49.99 - $61.04