ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,300 Value ($000) $7,677 Avg Close $57.76 Range $51.35 - $63.84

Q1 2025

Shares 151,300 Value ($000) $7,243 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 215,190 Value ($000) $10,781 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 49,800 Value ($000) $2,988 Avg Close $57.84 Range $53.77 - $62.47

Q1 2024

Shares 53,362 Value ($000) $3,352 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 85,800 Value ($000) $6,201 Avg Close $67.79 Range $63.99 - $71.85

Q3 2022

Shares 97,878 Value ($000) $7,874 Avg Close $74.27 Range $63.01 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,300	$7,677	$57.76	$51.35 - $63.84
Q1 2025	151,300	$7,243	$46.80	$43.23 - $50.96
Q4 2024	215,190	$10,781	$51.78	$46.64 - $57.21
Q3 2024	49,800	$2,988	$57.84	$53.77 - $62.47
Q1 2024	53,362	$3,352	$54.82	$47.12 - $68.76
Q4 2023	85,800	$6,201	$67.79	$63.99 - $71.85
Q3 2022	97,878	$7,874	$74.27	$63.01 - $83.41