ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,784 Value ($000) $2,079 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 27,919 Value ($000) $2,106 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 27,661 Value ($000) $2,090 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 26,779 Value ($000) $2,133 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 26,049 Value ($000) $2,419 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 26,953 Value ($000) $2,168 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 26,106 Value ($000) $2,026 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 32,520 Value ($000) $2,935 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 32,207 Value ($000) $2,177 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 31,414 Value ($000) $1,885 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 30,059 Value ($000) $1,822 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 29,540 Value ($000) $1,684 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 130 Value ($000) $7 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 130 Value ($000) $6 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 130 Value ($000) $5 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 130 Value ($000) $5 Avg Close $34.54 Range $24.53 - $39.25