ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,404 Value ($000) $253 Avg Close $59.48 Range $55.12 - $64.46

Q3 2024

Shares 3,898 Value ($000) $233 Avg Close $57.84 Range $53.77 - $62.47

Q2 2021

Shares 35,124 Value ($000) $2,129 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,404	$253	$59.48	$55.12 - $64.46
Q3 2024	3,898	$233	$57.84	$53.77 - $62.47
Q2 2021	35,124	$2,129	$55.76	$49.99 - $61.04