ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,445 Value ($000) $313 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,471 Value ($000) $327 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,476 Value ($000) $289 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,730 Value ($000) $275 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,215 Value ($000) $567 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,644 Value ($000) $1,054 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,294 Value ($000) $380 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,379 Value ($000) $401 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,608 Value ($000) $622 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 8,540 Value ($000) $644 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,133 Value ($000) $615 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,317 Value ($000) $663 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 8,662 Value ($000) $804 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 10,053 Value ($000) $902 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,250 Value ($000) $613 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,027 Value ($000) $725 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 8,059 Value ($000) $487 Avg Close $55.76 Range $49.99 - $61.04