ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $165 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,825 Value ($000) $229 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,944 Value ($000) $208 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,057 Value ($000) $195 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,165 Value ($000) $210 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 11,966 Value ($000) $715 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 11,820 Value ($000) $715 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25,275 Value ($000) $1,588 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 25,275 Value ($000) $1,825 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 31,579 Value ($000) $2,382 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,088 Value ($000) $1,291 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 17,073 Value ($000) $1,360 Avg Close $74.39 Range $67.53 - $84.30