ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,528 Value ($000) $274 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 29,712 Value ($000) $2,682 Avg Close $69.63 Range $58.49 - $83.75

Q2 2021

Shares 3,353 Value ($000) $203 Avg Close $55.76 Range $49.99 - $61.04

Q4 2020

Shares 17,169 Value ($000) $865 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,528	$274	$78.47	$64.38 - $88.57
Q1 2022	29,712	$2,682	$69.63	$58.49 - $83.75
Q2 2021	3,353	$203	$55.76	$49.99 - $61.04
Q4 2020	17,169	$865	$42.82	$39.45 - $44.96