ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,969 Value ($000) $123 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 748 Value ($000) $45 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 790 Value ($000) $39 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 790 Value ($000) $39 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 125 Value ($000) $6 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 124 Value ($000) $5 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 123 Value ($000) $4 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 180 Value ($000) $8 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 120 Value ($000) $5 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 119 Value ($000) $5 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 744 Value ($000) $30 Avg Close $37.72 Range $31.83 - $42.02