ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,626 Value ($000) $438 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,368 Value ($000) $500 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,248 Value ($000) $277 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 7,429 Value ($000) $357 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 7,075 Value ($000) $358 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 9,035 Value ($000) $540 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,241 Value ($000) $559 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,227 Value ($000) $580 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,583 Value ($000) $548 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,271 Value ($000) $549 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,901 Value ($000) $522 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,035 Value ($000) $720 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,496 Value ($000) $603 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,685 Value ($000) $457 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,687 Value ($000) $442 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,711 Value ($000) $512 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,680 Value ($000) $383 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,680 Value ($000) $341 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,366 Value ($000) $325 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,366 Value ($000) $306 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,880 Value ($000) $347 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,672 Value ($000) $311 Avg Close $37.61 Range $32.16 - $41.94