ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,790 Value ($000) $2,151 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 27,080 Value ($000) $2,042 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 25,231 Value ($000) $1,906 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,829 Value ($000) $1,739 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 20,552 Value ($000) $1,908 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 19,531 Value ($000) $1,571 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 18,028 Value ($000) $1,399 Avg Close $78.47 Range $64.38 - $88.57