ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,344 Value ($000) $212 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 5,454 Value ($000) $369 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 4,862 Value ($000) $292 Avg Close $52.97 Range $50.13 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,344	$212	$69.63	$58.49 - $83.75
Q4 2021	5,454	$369	$57.39	$52.65 - $60.37
Q3 2021	4,862	$292	$52.97	$50.13 - $56.05