ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,294 Value ($000) $1,758 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 27,965 Value ($000) $1,695 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 28,014 Value ($000) $1,597 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 29,297 Value ($000) $1,489 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 30,765 Value ($000) $1,430 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 31,243 Value ($000) $1,247 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 30,096 Value ($000) $1,059 Avg Close $34.54 Range $24.53 - $39.25