ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,030 Value ($000) $975 Avg Close $35.73 Range $32.04 - $39.72

Q2 2019

Shares 44,273 Value ($000) $1,806 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 29,809 Value ($000) $1,286 Avg Close $34.90 Range $32.84 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,030	$975	$35.73	$32.04 - $39.72
Q2 2019	44,273	$1,806	$34.09	$31.23 - $36.80
Q1 2019	29,809	$1,286	$34.90	$32.84 - $36.69